Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 15:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:0017.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 16:22:10567 903,00548 000,00528 150,00518 329,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:22:1097 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:22:1097 902,0067 903,0048 000,0028 150,0018 450,008 531,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:21:27567 903,00548 000,00528 150,00518 321,0018 450,008 531,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:21:26567 903,00548 000,00528 150,00518 321,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:21:2597 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:21:2597 902,0067 903,0048 000,0028 150,0018 450,008 533,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:20:43567 903,00548 000,00528 150,00518 323,0018 450,008 533,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:20:41567 903,00548 000,00528 150,00518 323,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:20:4097 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:20:4097 902,0067 903,0048 000,0028 150,0018 450,008 531,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:19:58567 903,00548 000,00528 150,00518 321,0018 450,008 531,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:19:58567 903,00548 000,00528 150,00518 321,0018 450,008 531,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:19:55567 903,00548 000,00528 150,00518 321,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:19:5597 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:19:5597 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:19:5597 902,0067 903,0048 000,0028 150,0018 450,008 535,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:19:13567 903,00548 000,00528 150,00518 325,0018 450,008 535,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:19:11567 903,00548 000,00528 150,00518 325,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:19:1097 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:19:1097 902,0067 903,0048 000,0028 150,0018 450,008 524,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:17:43567 903,00548 000,00528 150,00518 314,0018 450,008 524,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:17:43567 903,00548 000,00528 150,00518 314,0018 450,008 524,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:17:40567 903,00548 000,00528 150,00518 314,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:17:3997 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:17:3997 902,0067 903,0048 000,0028 150,0018 450,008 523,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:16:14567 903,00548 000,00528 150,00518 313,0018 450,008 523,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:16:10567 903,00548 000,00528 150,00518 313,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:16:1097 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:16:1097 902,0067 903,0048 000,0028 150,0018 450,008 519,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:14:43567 903,00548 000,00528 150,00518 309,0018 450,008 519,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:14:41567 903,00548 000,00528 150,00518 309,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:14:4097 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:14:4097 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:14:4097 902,0067 903,0048 000,0028 150,0018 450,008 512,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:13:59567 903,00548 000,00528 150,00518 302,0018 450,008 512,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:13:56567 903,00548 000,00528 150,00518 302,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:13:5597 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:13:5597 902,0067 903,0048 000,0028 150,0018 450,008 519,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:13:14567 903,00548 000,00528 150,00518 309,0018 450,008 519,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:13:14567 903,00548 000,00528 150,00518 309,0018 450,008 519,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:13:11567 903,00548 000,00528 150,00518 309,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:13:1197 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:13:1197 902,0067 903,0048 000,0028 150,0018 450,008 534,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:11:45567 903,00548 000,00528 150,00518 324,0018 450,008 534,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:11:42567 903,00548 000,00528 150,00518 324,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:11:4297 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:11:4297 902,0067 903,0048 000,0028 150,0018 450,008 544,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:10:59567 903,00548 000,00528 150,00518 334,0018 450,008 544,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:10:56567 903,00548 000,00528 150,00518 334,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022